24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$221.54万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.365 | $5.60 | $5.27 | $121.75万 | $9,731.64万 | -2.95% |
| 564 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.312 | $0.285 | $20.70万 | $328.06万 | -4.21% |
| 80 |
STRKStarknet
|
$0.04049 | $0.04468 | $0.03844 | $524.69万 | $3.00亿 | -5.79% |
| 34 |
INJInjective
|
$8.264 | $8.58 | $7.78 | $2,315.41万 | $7.92亿 | 3.17% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.7 | $85.26 | $60.37 | $594.91万 | $868.06万 | 18.23% |
| 30 |
TRX波场
|
$0.319 | $0.32 | $0.3158 | $2,624.19万 | $300.14亿 | -0.25% |
| 419 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 8 |
BNB币安币
|
$694.47 | $720.77 | $683.94 | $1.27亿 | $905.32亿 | -3.57% |
| 432 |
USUALUsual
|
$0.01022 | $0.01048 | $0.00937 | $35.00万 | $1,869.29万 | -0.97% |
| 391 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $840.67万 | -4.95% |
| 576 |
XAISideShift
|
$0.00635 | $0.00689 | $0.00599 | $19.72万 | $1,295.45万 | -6.89% |
| 620 |
LAYERSolayer
|
$0.0529 | $0.0575 | $0.0517 | $15.03万 | $210.25万 | -7.36% |
| 81 |
CYBERCYBER
|
$0.316 | $0.329 | $0.23 | $520.44万 | $1,429.99万 | 23.92% |
| 316 |
AWEAWE Network
|
$0.06136 | $0.06852 | $0.06015 | $55.05万 | $1.20亿 | -7.35% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2184 | $1.33 | $1.20 | $1.41亿 | $788.71亿 | -7.01% |
| 646 |
BELBella Protocol
|
$0.0938 | $0.1003 | $0.0904 | $11.75万 | $733.18万 | -5.92% |
| 632 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 489 |
ADXheyAura
|
$0.0537 | $0.0577 | $0.0519 | $28.30万 | $781.13万 | -6.45% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
1000CAT - 比特币
World Liberty - 加密货币行情
Bubblemaps - 比特币
Official Trump - 数字货币市值
Celo - 比特币
Internet - 比特币行情
Uniswap - 比特币行情
Aptos - BTC行情
Quant - 数字货币市值
Hedera - BTC行情
Solana - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
Fogo - 加密货币行情
Aster - 数字货币市值
比特现金 - 加密货币行情
BFUSD - 加密货币行情
POL - 币种排行
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情
QQQB - BTC行情
EUR - BTC行情
BFUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
RWUSD - 加密货币行情
Celo - 币种排行
Ethena - 比特币
以太坊 - 加密货币行情
狗币 - 比特币
BEAMX - 比特币行情
Hyperliquid - 比特币
Sui - 比特币
Tether Gold - 比特币