24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PROMProm
|
$5.806 | $5.81 | $5.05 | $203.41万 | $9,668.32万 | 11.18% |
| 496 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.86万 | $333.48万 | 0.70% |
| 79 |
STRKStarknet
|
$0.03918 | $0.03983 | $0.03593 | $467.47万 | $3.05亿 | 1.19% |
| 36 |
INJInjective
|
$8.212 | $8.32 | $7.76 | $1,650.02万 | $8.17亿 | 1.12% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.1 | $78.38 | $54.87 | $513.23万 | $225.48万 | -19.66% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,538.03万 | $301.74亿 | -1.03% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 8 |
BNB币安币
|
$687.15 | $698.41 | $673.31 | $1.05亿 | $907.82亿 | -1.60% |
| 161 |
USUALUsual
|
$0.01064 | $0.01099 | $0.0095 | $134.42万 | $2,138.69万 | 6.94% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $1,345.48万 | 2.29% |
| 524 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $207.43万 | -0.58% |
| 151 |
CYBERCYBER
|
$0.268 | $0.296 | $0.257 | $146.87万 | $1,644.63万 | -9.15% |
| 405 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.41% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.78% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.82万 | $769.84万 | 0.75% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 430 |
ADXheyAura
|
$0.0504 | $0.0517 | $0.0485 | $33.60万 | $749.67万 | -2.33% |
相关站点
共 40 个
Arbitrum - 比特币行情
Initia - 比特币行情
Ondo - BTC行情
GNS - 币种排行
Test - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
波场 - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - 比特币
Solana - 数字货币市值
Raydium - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 币种排行
Render - 币种排行
狗币 - 加密货币行情
Chainlink - 比特币行情
Sui - 比特币
以太经典 - 数字货币市值
JUST - 比特币行情
Gram - 加密货币行情
大零币 - 比特币行情
BFUSD - 加密货币行情
Starknet - 加密货币行情
Ether.fi - 数字货币市值
Ether.fi - BTC行情
Starknet - 比特币
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Solana - BTC行情
Plasma - 数字货币市值
Neiro - 比特币
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 加密货币行情