24H 最高$0.3417
24H 最低$0.3092
今日开盘$0.329
24H 成交量$99.98万
流通市值$1.85亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PROMProm
|
$5.749 | $5.76 | $5.05 | $200.95万 | $9,668.32万 | 10.03% |
| 482 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $27.35万 | $333.48万 | -0.69% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $466.20万 | $3.05亿 | 1.52% |
| 36 |
INJInjective
|
$8.263 | $8.32 | $7.76 | $1,632.63万 | $8.17亿 | 1.86% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.61 | $78.38 | $54.87 | $512.99万 | $225.48万 | -18.91% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,532.50万 | $301.74亿 | -1.03% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 8 |
BNB币安币
|
$687.12 | $698.58 | $673.31 | $1.06亿 | $907.82亿 | -1.58% |
| 161 |
USUALUsual
|
$0.01068 | $0.01099 | $0.0095 | $134.36万 | $2,138.69万 | 7.34% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.79万 | $1,345.48万 | 1.95% |
| 524 |
LAYERSolayer
|
$0.0513 | $0.0517 | $0.0481 | $22.57万 | $207.43万 | -0.58% |
| 151 |
CYBERCYBER
|
$0.269 | $0.297 | $0.257 | $148.19万 | $1,644.63万 | -8.19% |
| 404 |
AWEAWE Network
|
$0.06295 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.16% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.44% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $9.78万 | $769.84万 | 0.54% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 428 |
ADXheyAura
|
$0.0504 | $0.0519 | $0.0485 | $33.85万 | $749.67万 | -2.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Bubblemaps - 数字货币市值
Ether.fi - 以太坊ETH价格
Pepe - 数字货币市值
Aave - BTC行情
莱特币 - 加密货币行情
ONEchain - 比特币
USD1 - 比特币行情
LayerZero - 数字货币市值
Injective - 币种排行
Internet - 数字货币市值
EUR - 加密货币行情
Internet - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 币种排行
Render - 比特币行情
PancakeSwap - 币种排行
Test - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Neiro - 数字货币市值
BitMine - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币
ONEchain - 以太坊ETH价格
比特现金 - 币种排行
WBETH - 数字货币市值
BFUSD - BTC行情
Test - 加密货币行情
Quant - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
Zama - 加密货币行情
莱特币 - BTC行情
Filecoin - 比特币
Sui - 币种排行
WBETH - 加密货币行情
Arbitrum - 加密货币行情
Starknet - BTC行情