24H 最高$0.00351
24H 最低$0.00326
今日开盘$0.00351
24H 成交量$52.62万
流通市值$1,169.49万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00327599
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PROMProm
|
$5.864 | $5.87 | $5.05 | $209.90万 | $9,668.32万 | 12.38% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $333.48万 | 0.70% |
| 79 |
STRKStarknet
|
$0.03917 | $0.03983 | $0.03593 | $467.51万 | $3.05亿 | 1.29% |
| 36 |
INJInjective
|
$8.221 | $8.32 | $7.76 | $1,649.29万 | $8.17亿 | 1.06% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56 | $78.38 | $54.87 | $513.16万 | $225.48万 | -19.95% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,538.49万 | $301.74亿 | -1.00% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 8 |
BNB币安币
|
$687.26 | $698.41 | $673.31 | $1.05亿 | $907.82亿 | -1.59% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.46万 | $2,138.69万 | 6.73% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $1,345.48万 | 2.29% |
| 526 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $207.43万 | -0.58% |
| 151 |
CYBERCYBER
|
$0.268 | $0.296 | $0.257 | $146.93万 | $1,644.63万 | -8.84% |
| 406 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.36% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.78% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.86% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 430 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.62万 | $749.67万 | -1.94% |
相关站点
共 40 个
World Liberty - 比特币
USDC - BTC行情
Arbitrum - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币
Chainlink - BTC行情
Solana - BTC行情
First Digital - 加密货币行情
Official Trump - 比特币行情
PancakeSwap - BTC行情
Aave - 比特币行情
Aave - 比特币
JUST - 以太坊ETH价格
Plasma - BTC行情
NFP - 比特币
ONEchain - BTC行情
Test - BTC行情
Avalanche - 比特币
First Digital - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 比特币
Solana - 数字货币市值
Hyperliquid - 数字货币市值
JUST - 比特币
Aster - 币种排行
Nexpace - 数字货币市值
World Liberty - BTC行情
Tether Gold - 加密货币行情
Avalanche - 币种排行
比特币
Meteora - 以太坊ETH价格
大零币 - 币种排行
Meteora - 加密货币行情
MarsCoin - 加密货币行情
Initia - 币种排行
Arbitrum - 币种排行
WBETH - 币种排行
Aster - 比特币行情
Uniswap - 以太坊ETH价格
以太坊 - 数字货币市值