24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06098
24H 成交量$16.57万
流通市值$3,112.53万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PROMProm
|
$5.257 | $6.13 | $4.34 | $1,284.97万 | $9,668.32万 | 1.47% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.276 | $13.52万 | $333.48万 | 3.97% |
| 85 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03664 | $358.30万 | $3.05亿 | 3.21% |
| 32 |
INJInjective
|
$8.106 | $8.32 | $7.82 | $1,542.93万 | $8.17亿 | 0.80% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.31 | $78.38 | $53.24 | $578.85万 | $225.48万 | -27.64% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,349.56万 | $301.74亿 | -0.50% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 8 |
BNB币安币
|
$691.44 | $691.81 | $673.31 | $8,105.83万 | $907.82亿 | 1.01% |
| 144 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00969 | $140.16万 | $2,138.69万 | 8.55% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 614 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00589 | $11.26万 | $1,345.48万 | 4.73% |
| 625 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.53万 | $207.43万 | 1.40% |
| 157 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $124.00万 | $1,644.63万 | -5.11% |
| 533 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06059 | $18.47万 | $1.23亿 | 2.39% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0984 | $1.13 | $1.08 | $1.56亿 | $707.49亿 | -1.29% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $8.18万 | $769.84万 | 2.87% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 444 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0491 | $27.51万 | $749.67万 | -0.20% |
相关站点
共 40 个
NFP - 数字货币市值
以太经典 - 比特币行情
Artificial - BTC行情
POL - 数字货币市值
United Stables - 加密货币行情
QQQB - 比特币
Holo - BTC行情
Pyth Network - 比特币
Meteora - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 币种排行
狗币 - BTC行情
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nexpace - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
Solana - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 比特币
Ether.fi - 比特币
USDC - 数字货币市值
牛来 - 数字货币市值
以太经典 - BTC行情
BFUSD - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 币种排行
PancakeSwap - 加密货币行情
Aave - BTC行情
Holo - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 数字货币市值
WBETH - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
United Stables - 比特币行情
Aave - 币种排行
Tether Gold - 比特币