24H 最高$102.18
24H 最低$95.33
今日开盘$100.85
24H 成交量$4.86万
流通市值—
24H 涨跌额(-$1.76)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PROMProm
|
$4.888 | $5.63 | $4.82 | $719.86万 | $9,469.35万 | -6.93% |
| 477 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $320.73万 | -0.35% |
| 103 |
STRKStarknet
|
$0.03793 | $0.03934 | $0.03694 | $233.28万 | $2.89亿 | -0.71% |
| 37 |
INJInjective
|
$8.068 | $8.25 | $7.66 | $1,384.00万 | $7.74亿 | 0.11% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.17 | $60.32 | $51.91 | $784.88万 | $377.38万 | -4.04% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,467.09万 | $303.10亿 | 0.03% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 11 |
BNB币安币
|
$679.93 | $692.64 | $670.06 | $7,873.61万 | $889.88亿 | -1.40% |
| 304 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $49.02万 | $2,109.16万 | 5.13% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $1,308.71万 | 0.32% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.32万 | $198.64万 | -0.59% |
| 43 |
CYBERCYBER
|
$0.275 | $0.342 | $0.253 | $1,062.25万 | $1,858.36万 | 7.00% |
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.18亿 | -0.29% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0519 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.29% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $740.95万 | -0.22% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 408 |
ADXheyAura
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $727.16万 | -3.57% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Gram - BTC行情
币安币 - BTC行情
莱特币 - BTC行情
Ether.fi - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pepe - 比特币行情
Internet - 以太坊ETH价格
Particle - 数字货币市值
Gram - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币
Ripple USD - 比特币
POL - 数字货币市值
Prom - 比特币
Sophon - 比特币行情
Ripple USD - 数字货币市值
EUR - 数字货币市值
Ether.fi - 比特币
Tokamak - 数字货币市值
艾达币 - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 比特币行情
Ethena - BTC行情
A链 - BTC行情
Bittensor - BTC行情
Sophon - BTC行情
Injective - BTC行情
BNSOL - 比特币行情
Sui - 加密货币行情
狗币 - 加密货币行情
First Digital - BTC行情
Aave - BTC行情
比特现金 - 比特币
QQQB - 比特币行情
Uniswap - 币种排行
Bittensor - 币种排行
Aave - 加密货币行情