24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01569
24H 成交量$87.96万
流通市值$665.31万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PROMProm
|
$5.07 | $6.13 | $4.34 | $1,230.23万 | $9,668.32万 | -1.36% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.76万 | $333.48万 | 0.35% |
| 79 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03593 | $458.42万 | $3.05亿 | -0.57% |
| 37 |
INJInjective
|
$8.151 | $8.32 | $7.76 | $1,688.18万 | $8.17亿 | 1.65% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.27 | $78.38 | $53.24 | $561.93万 | $225.48万 | -23.99% |
| 25 |
TRX波场
|
$0.3169 | $0.3204 | $0.3161 | $2,579.23万 | $301.74亿 | -1.06% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 8 |
BNB币安币
|
$689.36 | $696.23 | $673.31 | $1.15亿 | $907.82亿 | -0.99% |
| 158 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $143.03万 | $2,138.69万 | 7.03% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 596 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00575 | $15.66万 | $1,345.48万 | 2.48% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $207.43万 | -0.20% |
| 154 |
CYBERCYBER
|
$0.261 | $0.283 | $0.257 | $145.70万 | $1,644.63万 | -7.45% |
| 397 |
AWEAWE Network
|
$0.06253 | $0.06358 | $0.05773 | $37.90万 | $1.23亿 | 2.59% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0907 | $1.15 | $1.08 | $2.04亿 | $707.49亿 | -4.83% |
| 650 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0884 | $10.46万 | $769.84万 | 1.42% |
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 452 |
ADXheyAura
|
$0.0505 | $0.051 | $0.0485 | $30.72万 | $749.67万 | 0.40% |
相关站点
共 40 个
Solana - 加密货币行情
Injective - 加密货币行情
Injective - 比特币行情
NEAR Protocol - BTC行情
Prom - 比特币
艾达币 - 币种排行
GNS - 比特币
达世币 - 加密货币行情
ONEchain - 数字货币市值
以太坊 - 数字货币市值
World Liberty - 币种排行
Aave - 币种排行
World Liberty - 数字货币市值
United Stables - 比特币行情
狗币 - 加密货币行情
Prom - 币种排行
Bittensor - 数字货币市值
Aster - 比特币
Worldcoin - BTC行情
Chainlink - BTC行情
WBETH - 数字货币市值
PancakeSwap - 币种排行
Artificial - 以太坊ETH价格
United Stables - 比特币行情
Reserve Rights - 币种排行
LayerZero - BTC行情
波场 - 加密货币行情
World Liberty - 比特币
Neiro - 数字货币市值
Polkadot - 比特币
Worldcoin - 币种排行
Official Trump - 币种排行
Sui - 比特币
Zama - 加密货币行情
JUST - BTC行情
Render - 数字货币市值
QQQB - BTC行情
Pepe - 数字货币市值
Holo - 加密货币行情
Solana - 比特币